market maker quality

ISIN: CH1374411804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.46% 0.30 CHF 0.31 CHF 70,000 70,000 70,000 70,000 19,916 CHF 20,616 CHF 99.47% 99.47%
19/11/2024 3.25% 0.30 CHF 0.31 CHF 70,000 70,000 70,656 70,656 21,453 CHF 22,160 CHF 100.00% 100.00%
18/11/2024 3.58% 0.27 CHF 0.28 CHF 70,000 70,000 70,000 70,000 19,222 CHF 19,922 CHF 99.89% 99.89%
15/11/2024 3.37% 0.30 CHF 0.31 CHF 70,000 70,000 70,000 70,000 20,446 CHF 21,146 CHF 100.00% 100.00%
14/11/2024 2.90% 0.32 CHF 0.33 CHF 70,000 70,000 73,270 73,270 24,976 CHF 25,709 CHF 98.66% 98.66%
13/11/2024 2.90% 0.36 CHF 0.37 CHF 75,000 75,000 72,830 72,830 24,835 CHF 25,563 CHF 100.00% 100.00%
12/11/2024 3.42% 0.31 CHF 0.32 CHF 70,000 70,000 70,000 70,000 20,168 CHF 20,868 CHF 99.88% 99.88%
11/11/2024 3.73% 0.26 CHF 0.27 CHF 70,000 70,000 70,000 70,000 18,422 CHF 19,122 CHF 100.00% 100.00%
08/11/2024 3.37% 0.29 CHF 0.30 CHF 70,000 70,000 70,000 70,000 20,414 CHF 21,114 CHF 99.04% 99.04%
07/11/2024 3.87% 0.28 CHF 0.29 CHF 70,000 70,000 70,000 70,000 17,755 CHF 18,455 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.