market maker quality

ISIN: CH1375549537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.51% 1.98 CHF 1.99 CHF 600,000 100,000 600,000 100,000 1,169,140 CHF 195,857 CHF 99.16% 99.16%
02/05/2025 0.53% 1.92 CHF 1.93 CHF 600,000 100,000 600,000 100,000 1,125,960 CHF 188,660 CHF 99.16% 99.16%
30/04/2025 0.57% 1.77 CHF 1.78 CHF 600,000 100,000 600,000 100,000 1,058,230 CHF 177,372 CHF 99.26% 99.26%
29/04/2025 0.60% 1.72 CHF 1.73 CHF 600,000 100,000 600,000 100,000 991,174 CHF 166,196 CHF 99.17% 99.17%
28/04/2025 0.63% 1.61 CHF 1.62 CHF 600,000 100,000 600,000 100,000 949,442 CHF 159,240 CHF 99.24% 99.24%
25/04/2025 0.61% 1.61 CHF 1.62 CHF 600,000 100,000 600,000 100,000 973,504 CHF 163,251 CHF 99.11% 99.11%
24/04/2025 0.60% 1.59 CHF 1.60 CHF 600,000 100,000 600,000 100,000 991,695 CHF 166,282 CHF 60.00% 60.00%
23/04/2025 0.58% 1.76 CHF 1.77 CHF 600,000 100,000 600,000 100,000 1,030,600 CHF 172,767 CHF 99.06% 99.06%
22/04/2025 0.55% 1.83 CHF 1.84 CHF 600,000 100,000 600,000 100,000 1,091,510 CHF 182,918 CHF 99.16% 99.16%
17/04/2025 0.64% 1.62 CHF 1.63 CHF 600,000 200,000 600,000 200,000 936,640 CHF 314,213 CHF 99.02% 99.02%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.