market maker quality

ISIN: CH1375549768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 2.82% 0.35 CHF 0.36 CHF 900,000 300,000 894,306 298,102 312,644 CHF 107,196 CHF 99.32% 99.32%
10/01/2025 2.70% 0.34 CHF 0.35 CHF 900,000 300,000 777,798 259,266 284,027 CHF 97,268 CHF 99.11% 99.11%
09/01/2025 2.93% 0.36 CHF 0.37 CHF 900,000 300,000 900,000 300,000 303,438 CHF 104,146 CHF 99.44% 99.44%
08/01/2025 3.08% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 288,205 CHF 99,068 CHF 99.55% 99.55%
07/01/2025 2.93% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 303,316 CHF 104,105 CHF 99.42% 99.42%
06/01/2025 3.31% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 268,416 CHF 92,472 CHF 99.35% 99.35%
30/12/2024 3.21% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 275,792 CHF 94,931 CHF 86.50% 86.50%
27/12/2024 3.18% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 278,501 CHF 95,834 CHF 99.39% 99.39%
23/12/2024 3.38% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 261,594 CHF 90,198 CHF 99.04% 99.04%
20/12/2024 3.40% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 260,151 CHF 89,717 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.