market maker quality

ISIN: CH1375549784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 4.36% 0.23 CHF 0.24 CHF 750,000 250,000 798,615 266,205 179,125 CHF 62,371 CHF 99.31% 99.31%
10/01/2025 4.02% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 182,837 CHF 63,446 CHF 99.21% 99.21%
09/01/2025 4.56% 0.23 CHF 0.24 CHF 900,000 300,000 891,476 297,159 191,594 CHF 66,836 CHF 99.44% 99.44%
08/01/2025 4.87% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 181,023 CHF 63,341 CHF 99.55% 99.55%
07/01/2025 4.50% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 195,875 CHF 68,292 CHF 99.37% 99.37%
06/01/2025 5.47% 0.20 CHF 0.21 CHF 900,000 300,000 927,962 327,962 166,796 CHF 61,740 CHF 99.27% 99.27%
30/12/2024 5.11% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 171,727 CHF 60,242 CHF 86.49% 86.49%
27/12/2024 5.07% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 173,291 CHF 60,764 CHF 99.42% 99.42%
23/12/2024 5.51% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 158,844 CHF 55,948 CHF 99.07% 99.07%
20/12/2024 5.56% 0.20 CHF 0.21 CHF 900,000 300,000 928,410 328,410 162,432 CHF 60,554 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.