market maker quality

ISIN: CH1375549792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 8.15% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 478,545 117,910 CHF 61,108 CHF 99.58% 99.58%
10/01/2025 8.90% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 107,669 CHF 58,835 CHF 99.25% 99.25%
09/01/2025 8.12% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 476,913 118,738 CHF 61,106 CHF 99.44% 99.44%
08/01/2025 7.44% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 441,519 130,131 CHF 61,421 CHF 99.23% 99.23%
07/01/2025 7.94% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 493,542 121,154 CHF 64,673 CHF 99.43% 99.43%
06/01/2025 6.81% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 413,680 143,142 CHF 63,080 CHF 99.34% 99.34%
30/12/2024 7.25% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 133,138 CHF 57,255 CHF 86.50% 86.50%
27/12/2024 7.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,139 CHF 56,056 CHF 99.42% 99.42%
23/12/2024 6.53% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 148,139 CHF 63,256 CHF 99.06% 99.06%
20/12/2024 6.05% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 160,773 CHF 68,309 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.