market maker quality

ISIN: CH1375605644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,937 CHF 513,437 CHF 99.38% 99.38%
19/11/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,544 CHF 513,044 CHF 99.38% 99.38%
18/11/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,620 CHF 512,120 CHF 99.38% 99.38%
15/11/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,023 CHF 511,523 CHF 99.38% 99.38%
14/11/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 507,533 CHF 510,033 CHF 99.38% 99.38%
13/11/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,353 CHF 510,853 CHF 99.38% 99.38%
12/11/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 509,308 CHF 511,808 CHF 99.38% 99.38%
11/11/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,835 CHF 514,335 CHF 99.37% 99.37%
08/11/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,211 CHF 510,711 CHF 99.35% 99.35%
07/11/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,024 CHF 512,524 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.