Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,686 EUR | 101,686 EUR | 95.74% | 95.74% |
29/04/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,022 EUR | 102,022 EUR | 98.68% | 98.68% |
28/04/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,723 EUR | 101,723 EUR | 97.44% | 97.44% |
25/04/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,849 EUR | 101,849 EUR | 97.46% | 97.46% |
24/04/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,116 EUR | 101,117 EUR | 99.82% | 99.82% |
23/04/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,928 EUR | 100,927 EUR | 79.51% | 79.51% |
22/04/2025 | 1.03% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,028 EUR | 98,028 EUR | 95.39% | 95.39% |
17/04/2025 | 1.04% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,007 EUR | 97,007 EUR | 76.87% | 76.87% |
16/04/2025 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,908 EUR | 96,908 EUR | 73.45% | 73.45% |
15/04/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,088 EUR | 98,088 EUR | 82.01% | 82.01% |