market maker quality

ISIN: CH1376292038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.12% 0.29 CHF 0.30 CHF 108,304 20,000 108,792 20,000 34,309 CHF 6,507 CHF 100.00% 100.00%
19/11/2024 2.58% 0.35 CHF 0.36 CHF 109,446 20,000 110,322 20,000 42,302 CHF 7,867 CHF 100.00% 100.00%
18/11/2024 3.00% 0.34 CHF 0.35 CHF 109,579 20,000 109,337 20,000 35,940 CHF 6,773 CHF 94.79% 94.79%
15/11/2024 3.31% 0.29 CHF 0.30 CHF 108,508 20,000 108,610 20,000 32,280 CHF 6,144 CHF 100.00% 100.00%
14/11/2024 3.11% 0.31 CHF 0.32 CHF 109,041 20,000 109,311 20,000 34,734 CHF 6,554 CHF 99.44% 99.44%
13/11/2024 2.40% 0.41 CHF 0.42 CHF 111,274 20,000 111,282 19,927 46,568 CHF 8,540 CHF 98.88% 98.88%
12/11/2024 2.62% 0.40 CHF 0.41 CHF 110,606 20,000 109,988 20,000 41,422 CHF 7,731 CHF 100.00% 100.00%
11/11/2024 2.70% 0.36 CHF 0.37 CHF 109,410 25,000 109,402 25,000 39,932 CHF 9,375 CHF 100.00% 100.00%
08/11/2024 2.37% 0.40 CHF 0.41 CHF 109,798 25,000 109,952 25,000 45,820 CHF 10,668 CHF 100.00% 100.00%
07/11/2024 2.67% 0.42 CHF 0.43 CHF 109,876 20,000 109,478 19,481 42,834 CHF 7,837 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.