market maker quality

ISIN: CH1377078485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.79% 102.85 USD 103.67 USD 800 800 800 800 82,240 USD 82,893 USD 100.00% 100.00%
29/10/2024 0.79% 102.75 USD 103.56 USD 800 800 800 800 81,929 USD 82,579 USD 100.00% 100.00%
28/10/2024 0.79% 102.37 USD 103.18 USD 800 800 800 800 81,838 USD 82,487 USD 100.00% 100.00%
25/10/2024 0.79% 102.95 USD 103.76 USD 800 800 800 800 81,891 USD 82,541 USD 100.00% 100.00%
24/10/2024 0.79% 102.16 USD 102.97 USD 800 800 800 800 81,572 USD 82,219 USD 100.00% 100.00%
23/10/2024 0.79% 102.21 USD 103.02 USD 800 800 800 800 82,294 USD 82,947 USD 96.59% 96.59%
22/10/2024 0.79% 102.75 USD 103.56 USD 800 800 800 800 82,458 USD 83,111 USD 99.86% 99.86%
21/10/2024 0.79% 102.75 USD 103.57 USD 800 800 800 800 82,709 USD 83,365 USD 100.00% 100.00%
18/10/2024 0.79% 103.32 USD 104.14 USD 800 800 800 800 82,334 USD 82,987 USD 100.00% 100.00%
17/10/2024 0.79% 103.06 USD 103.88 USD 800 800 800 800 82,226 USD 82,878 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.