market maker quality

ISIN: CH1377078485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 103.13 USD 103.94 USD 800 800 800 800 82,906 USD 83,564 USD 100.00% 100.00%
19/11/2024 0.79% 103.18 USD 104.00 USD 800 800 800 800 82,456 USD 83,110 USD 100.00% 100.00%
18/11/2024 0.79% 103.34 USD 104.16 USD 800 800 800 800 82,236 USD 82,889 USD 100.00% 100.00%
15/11/2024 0.79% 103.10 USD 103.92 USD 800 800 800 800 83,457 USD 84,119 USD 100.00% 100.00%
14/11/2024 0.79% 105.26 USD 106.10 USD 800 800 800 800 84,332 USD 85,001 USD 100.00% 100.00%
13/11/2024 0.79% 105.61 USD 106.45 USD 800 800 800 800 84,415 USD 85,085 USD 100.00% 100.00%
12/11/2024 0.79% 105.40 USD 106.24 USD 800 800 800 800 84,618 USD 85,289 USD 100.00% 100.00%
11/11/2024 1.04% 105.97 USD 106.81 USD 800 800 800 800 84,516 USD 85,396 USD 96.51% 96.51%
08/11/2024 0.79% 105.95 USD 106.79 USD 800 800 800 800 84,364 USD 85,033 USD 100.00% 100.00%
07/11/2024 0.79% 105.12 USD 105.96 USD 800 800 800 800 83,614 USD 84,277 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.