market maker quality

ISIN: CH1377122887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 3.75% 0.24 CHF 0.25 CHF 210,000 200,000 201,078 200,000 52,597 CHF 54,340 CHF 99.99% 99.99%
19/02/2025 3.50% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 56,267 CHF 58,267 CHF 99.99% 99.99%
18/02/2025 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,982 CHF 56,982 CHF 99.99% 99.99%
17/02/2025 3.49% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 56,287 CHF 58,287 CHF 100.00% 100.00%
14/02/2025 3.44% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 57,286 CHF 59,286 CHF 99.99% 99.99%
13/02/2025 2.55% 0.34 CHF 0.35 CHF 200,000 200,000 200,000 200,000 77,627 CHF 79,627 CHF 99.61% 99.61%
12/02/2025 2.28% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 87,709 CHF 89,725 CHF 98.36% 98.36%
11/02/2025 2.03% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 97,868 CHF 99,868 CHF 99.99% 99.99%
10/02/2025 2.09% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 94,715 CHF 96,715 CHF 99.99% 99.99%
07/02/2025 2.32% 0.47 CHF 0.48 CHF 200,000 200,000 200,000 200,000 85,313 CHF 87,313 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.