market maker quality

ISIN: CH1377495275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.79% 95.98 % 96.74 % 60,000 60,000 60,000 60,000 57,358 EUR 57,814 EUR 100.00% 100.00%
18/12/2024 0.79% 96.16 % 96.92 % 60,000 60,000 60,000 60,000 57,735 EUR 58,192 EUR 100.00% 100.00%
17/12/2024 0.79% 96.56 % 97.33 % 60,000 60,000 60,000 60,000 58,013 EUR 58,474 EUR 99.55% 99.55%
16/12/2024 0.79% 97.14 % 97.91 % 60,000 60,000 60,000 60,000 58,557 EUR 59,020 EUR 86.24% 86.24%
13/12/2024 0.79% 98.02 % 98.80 % 60,000 60,000 60,000 60,000 58,994 EUR 59,462 EUR 100.00% 100.00%
12/12/2024 0.79% 98.47 % 99.25 % 60,000 100,000 60,000 100,000 59,139 EUR 99,345 EUR 100.00% 100.00%
11/12/2024 0.79% 98.51 % 99.29 % 60,000 100,000 60,000 100,000 59,299 EUR 99,612 EUR 100.00% 100.00%
10/12/2024 0.79% 98.84 % 99.62 % 60,000 100,000 60,000 100,000 59,374 EUR 99,745 EUR 99.53% 99.53%
09/12/2024 0.79% 99.01 % 99.80 % 60,000 100,000 60,000 100,000 59,217 EUR 99,476 EUR 100.00% 100.00%
06/12/2024 0.79% 98.55 % 99.33 % 60,000 100,000 60,000 100,000 59,150 EUR 99,364 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.