market maker quality

ISIN: CH1377798140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.87% 94.40 % 95.20 % 250,000 250,000 247,602 247,602 232,777 EUR 234,763 EUR 99.36% 99.36%
29/04/2025 0.87% 93.00 % 93.80 % 250,000 250,000 247,619 247,619 231,684 EUR 233,670 EUR 100.00% 100.00%
28/04/2025 0.88% 92.80 % 93.60 % 250,000 250,000 247,582 247,582 230,907 EUR 232,893 EUR 98.49% 98.49%
25/04/2025 0.87% 93.70 % 94.50 % 250,000 250,000 247,617 247,617 232,023 EUR 234,009 EUR 100.00% 100.00%
24/04/2025 0.88% 93.30 % 94.10 % 250,000 250,000 247,473 247,473 231,225 EUR 233,211 EUR 94.53% 94.53%
23/04/2025 0.89% 91.50 % 92.30 % 250,000 250,000 247,612 247,612 227,753 EUR 229,739 EUR 99.80% 99.80%
22/04/2025 1.09% 92.60 % 93.60 % 250,000 250,000 247,580 247,580 229,735 EUR 232,216 EUR 98.41% 98.41%
17/04/2025 0.90% 91.70 % 92.50 % 250,000 250,000 247,617 247,617 225,102 EUR 227,088 EUR 100.00% 100.00%
16/04/2025 0.89% 91.00 % 91.80 % 250,000 250,000 247,611 247,611 226,171 EUR 228,158 EUR 99.99% 99.99%
15/04/2025 0.90% 91.40 % 92.20 % 250,000 250,000 247,616 247,616 224,296 EUR 226,283 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.