market maker quality

ISIN: CH1377798256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 507,112 CHF 512,112 CHF 99.77% 99.77%
27/12/2024 0.98% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,134 CHF 510,134 CHF 98.69% 98.69%
23/12/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,111 CHF 504,111 CHF 100.00% 100.00%
20/12/2024 0.81% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 492,917 CHF 496,917 CHF 94.45% 94.45%
19/12/2024 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 494,231 CHF 499,231 CHF 99.51% 99.51%
18/12/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,517 CHF 500,517 CHF 100.00% 100.00%
17/12/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,902 CHF 510,902 CHF 100.00% 100.00%
16/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 507,782 CHF 511,782 CHF 100.00% 100.00%
13/12/2024 0.98% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 505,297 CHF 510,297 CHF 100.00% 100.00%
12/12/2024 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 508,670 CHF 513,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.