market maker quality

ISIN: CH1377798900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 504,104 CHF 505,653 CHF 99.37% 99.37%
19/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 499,405 CHF 500,955 CHF 100.00% 100.00%
18/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,127 CHF 502,677 CHF 100.00% 100.00%
15/11/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 500,670 CHF 502,218 CHF 99.04% 99.04%
14/11/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,534 CHF 503,084 CHF 99.10% 99.10%
13/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 498,198 CHF 499,748 CHF 100.00% 100.00%
12/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 500,154 CHF 501,704 CHF 100.00% 100.00%
11/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,487 CHF 502,037 CHF 100.00% 100.00%
08/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,567 CHF 502,117 CHF 100.00% 100.00%
07/11/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,335 CHF 502,885 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.