market maker quality

ISIN: CH1377798983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,959 CHF 504,459 CHF 100.00% 100.00%
19/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,343 CHF 504,843 CHF 100.00% 100.00%
18/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,733 CHF 505,233 CHF 100.00% 100.00%
15/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,607 CHF 502,156 CHF 100.00% 100.00%
14/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 497,853 CHF 500,353 CHF 99.10% 99.10%
13/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,774 CHF 501,274 CHF 100.00% 100.00%
12/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 499,423 CHF 501,923 CHF 100.00% 100.00%
11/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 503,113 CHF 505,613 CHF 100.00% 100.00%
08/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 499,679 497,975 CHF 500,153 CHF 100.00% 100.00%
07/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 499,729 500,867 CHF 503,095 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.