market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.33% 76.29 CHF 77.31 CHF 9,800 9,800 9,782 9,776 749,997 CHF 759,607 CHF 99.37% 99.37%
19/11/2024 1.32% 76.49 CHF 77.51 CHF 9,800 9,800 9,779 9,779 750,920 CHF 760,924 CHF 100.00% 100.00%
18/11/2024 1.29% 78.69 CHF 79.71 CHF 9,600 9,600 9,600 9,600 753,745 CHF 763,565 CHF 100.00% 100.00%
15/11/2024 1.30% 77.69 CHF 78.71 CHF 9,700 9,700 9,606 9,606 751,988 CHF 761,815 CHF 100.00% 100.00%
14/11/2024 1.30% 79.09 CHF 80.11 CHF 9,500 9,500 9,548 9,548 750,758 CHF 760,528 CHF 100.00% 100.00%
13/11/2024 1.31% 77.69 CHF 78.71 CHF 9,700 9,700 9,653 9,653 750,910 CHF 760,786 CHF 100.00% 100.00%
12/11/2024 1.30% 77.89 CHF 78.91 CHF 9,600 9,600 9,600 9,600 751,240 CHF 761,061 CHF 100.00% 100.00%
11/11/2024 1.28% 79.29 CHF 80.31 CHF 9,500 9,500 9,429 9,429 751,243 CHF 760,889 CHF 100.00% 100.00%
08/11/2024 1.28% 79.29 CHF 80.31 CHF 9,500 9,500 9,468 9,468 753,202 CHF 762,888 CHF 100.00% 100.00%
07/11/2024 1.27% 79.89 CHF 80.91 CHF 9,400 9,400 9,400 9,400 753,986 CHF 763,602 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.