market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.11% 89.70 CHF 90.70 CHF 5,600 5,600 5,600 5,600 502,653 CHF 508,253 CHF 99.94% 99.94%
15/04/2025 1.12% 89.90 CHF 90.90 CHF 5,600 5,600 5,634 5,634 502,090 CHF 507,724 CHF 99.88% 99.88%
14/04/2025 1.22% 88.70 CHF 89.70 CHF 5,700 5,700 5,712 5,712 501,517 CHF 507,676 CHF 100.00% 100.00%
11/04/2025 1.41% 85.00 CHF 86.20 CHF 5,900 5,900 5,852 5,852 500,566 CHF 507,647 CHF 99.48% 99.48%
10/04/2025 2.17% 83.40 CHF 84.77 CHF 2,950 2,950 1,588 1,588 134,855 CHF 137,631 CHF 99.65% 99.65%
09/04/2025 2.13% 79.00 CHF 80.60 CHF 1,220 1,220 1,509 1,509 119,473 CHF 121,954 CHF 98.08% 98.08%
08/04/2025 2.42% 87.54 CHF 89.71 CHF 2,850 2,850 2,803 2,803 243,074 CHF 249,004 CHF 99.53% 99.53%
07/04/2025 5.24% 82.47 CHF 87.06 CHF 2,320 2,320 1,884 1,884 155,311 CHF 163,792 CHF 98.23% 98.23%
04/04/2025 0.97% 91.52 CHF 92.89 CHF 3,300 3,300 4,598 4,598 432,519 CHF 436,358 CHF 99.32% 99.32%
03/04/2025 0.41% 98.50 CHF 98.90 CHF 5,200 5,200 5,175 5,175 512,036 CHF 514,102 CHF 96.28% 96.28%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.