market maker quality

ISIN: CH1377799494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.45% 809.70 CHF 813.30 CHF 600 600 600 600 484,161 CHF 486,326 CHF 99.99% 99.99%
02/05/2025 0.62% 803.00 CHF 808.00 CHF 600 600 667 667 533,242 CHF 536,575 CHF 100.00% 100.00%
30/04/2025 0.46% 792.70 CHF 796.30 CHF 700 700 700 700 552,796 CHF 555,322 CHF 99.74% 99.74%
29/04/2025 0.46% 785.70 CHF 789.30 CHF 700 700 700 700 550,134 CHF 552,660 CHF 99.97% 99.97%
28/04/2025 0.46% 784.70 CHF 788.30 CHF 700 700 699 699 546,443 CHF 548,968 CHF 99.99% 99.99%
25/04/2025 0.46% 778.70 CHF 782.30 CHF 700 700 699 699 544,590 CHF 547,113 CHF 99.95% 99.95%
24/04/2025 0.48% 771.70 CHF 775.30 CHF 700 700 695 695 535,892 CHF 538,406 CHF 99.92% 99.92%
23/04/2025 0.47% 766.70 CHF 770.30 CHF 700 700 699 699 532,855 CHF 535,379 CHF 99.78% 99.78%
22/04/2025 0.66% 760.00 CHF 765.00 CHF 700 700 700 700 531,664 CHF 535,164 CHF 98.40% 98.40%
17/04/2025 0.48% 757.70 CHF 761.30 CHF 700 700 700 700 526,616 CHF 529,142 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.