market maker quality

ISIN: CH1377799502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.69% 578.00 CHF 582.00 CHF 900 900 900 900 518,581 CHF 522,181 CHF 100.00% 100.00%
30/04/2025 0.52% 572.50 CHF 575.50 CHF 900 900 900 900 514,528 CHF 517,233 CHF 99.61% 99.61%
29/04/2025 0.53% 569.50 CHF 572.50 CHF 900 900 900 900 507,876 CHF 510,581 CHF 99.99% 99.99%
28/04/2025 0.54% 563.50 CHF 566.50 CHF 900 900 899 899 504,356 CHF 507,060 CHF 100.00% 100.00%
25/04/2025 0.53% 562.50 CHF 565.50 CHF 900 900 899 899 506,939 CHF 509,642 CHF 99.91% 99.91%
24/04/2025 0.55% 562.50 CHF 565.50 CHF 900 900 894 894 502,432 CHF 505,125 CHF 99.98% 99.98%
23/04/2025 0.54% 559.50 CHF 562.50 CHF 900 900 899 899 504,634 CHF 507,337 CHF 99.86% 99.86%
22/04/2025 0.71% 561.00 CHF 565.00 CHF 900 900 900 900 502,683 CHF 506,283 CHF 98.41% 98.41%
17/04/2025 0.54% 557.50 CHF 560.50 CHF 900 900 918 918 509,024 CHF 511,783 CHF 99.98% 99.98%
16/04/2025 0.54% 553.50 CHF 556.50 CHF 900 900 947 947 523,258 CHF 526,104 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.