market maker quality

ISIN: CH1377800094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,667 EUR 501,217 EUR 100.00% 100.00%
22/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,524 EUR 502,074 EUR 99.90% 99.90%
20/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,044 EUR 502,593 EUR 99.37% 99.37%
19/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 498,859 EUR 500,409 EUR 100.00% 100.00%
18/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 497,950 EUR 499,500 EUR 100.00% 100.00%
15/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,151 EUR 500,651 EUR 100.00% 100.00%
14/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 498,496 EUR 500,046 EUR 99.10% 99.10%
13/11/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 496,830 EUR 498,380 EUR 100.00% 100.00%
12/11/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,952 EUR 499,502 EUR 100.00% 100.00%
11/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,516 EUR 501,066 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.