market maker quality

ISIN: CH1377800136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,576 EUR 506,076 EUR 100.00% 100.00%
22/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,964 EUR 505,464 EUR 99.90% 99.90%
20/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,997 EUR 504,497 EUR 99.37% 99.37%
19/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,809 EUR 502,309 EUR 100.00% 100.00%
18/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,425 EUR 502,925 EUR 100.00% 100.00%
15/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,721 EUR 503,221 EUR 100.00% 100.00%
14/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,336 EUR 502,836 EUR 99.10% 99.10%
13/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,692 EUR 502,192 EUR 100.00% 100.00%
12/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,550 EUR 502,050 EUR 100.00% 100.00%
11/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,360 EUR 503,860 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.