market maker quality

ISIN: CH1377800193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 0.34% 94.30 % 94.61 % 500,000 500,000 495,223 495,223 464,563 EUR 466,103 EUR 100.00% 100.00%
10/01/2025 0.34% 94.30 % 94.61 % 500,000 500,000 495,234 495,234 470,283 EUR 471,824 EUR 100.00% 100.00%
09/01/2025 0.33% 95.00 % 95.31 % 500,000 500,000 495,228 495,228 473,406 EUR 474,946 EUR 99.86% 99.86%
08/01/2025 0.33% 96.00 % 96.31 % 500,000 500,000 495,240 495,240 476,198 EUR 477,738 EUR 100.00% 100.00%
07/01/2025 0.33% 96.90 % 97.21 % 500,000 500,000 495,234 495,234 484,188 EUR 485,728 EUR 100.00% 100.00%
06/01/2025 0.52% 97.60 % 98.10 % 500,000 500,000 495,054 495,054 481,528 EUR 484,008 EUR 96.50% 96.50%
30/12/2024 0.54% 95.80 % 96.30 % 500,000 500,000 491,906 491,906 470,952 EUR 473,421 EUR 58.92% 58.92%
27/12/2024 0.53% 96.10 % 96.60 % 500,000 500,000 495,163 495,163 474,193 EUR 476,674 EUR 98.53% 98.53%
23/12/2024 0.34% 94.90 % 95.21 % 500,000 500,000 495,230 495,230 470,225 EUR 471,766 EUR 100.00% 100.00%
20/12/2024 0.34% 95.20 % 95.51 % 500,000 500,000 495,049 495,049 469,455 EUR 470,995 EUR 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.