market maker quality

ISIN: CH1377800268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 96.00 % 96.31 % 500,000 500,000 486,969 486,969 468,024 EUR 469,532 EUR 100.00% 100.00%
19/11/2024 0.32% 96.20 % 96.51 % 500,000 500,000 486,944 486,944 469,157 EUR 470,667 EUR 99.81% 99.81%
18/11/2024 0.32% 96.50 % 96.81 % 500,000 500,000 486,974 486,974 469,325 EUR 470,835 EUR 100.00% 100.00%
15/11/2024 0.52% 96.20 % 96.70 % 500,000 500,000 486,970 486,970 468,737 EUR 471,172 EUR 100.00% 100.00%
14/11/2024 0.32% 95.90 % 96.21 % 500,000 500,000 486,852 486,852 466,373 EUR 467,882 EUR 99.10% 99.10%
13/11/2024 0.33% 94.60 % 94.91 % 500,000 500,000 486,971 486,971 460,388 EUR 461,898 EUR 100.00% 100.00%
12/11/2024 0.33% 94.90 % 95.21 % 500,000 500,000 486,970 486,970 463,729 EUR 465,238 EUR 100.00% 100.00%
11/11/2024 0.32% 95.40 % 95.71 % 500,000 500,000 486,970 486,970 465,450 EUR 466,960 EUR 100.00% 100.00%
08/11/2024 0.32% 95.30 % 95.61 % 500,000 500,000 486,973 486,973 465,807 EUR 467,317 EUR 100.00% 100.00%
07/11/2024 0.32% 96.20 % 96.51 % 500,000 500,000 486,713 486,713 468,315 EUR 469,823 EUR 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.