market maker quality

ISIN: CH1377800292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.80% 99.60 % 100.10 % 500,000 500,000 144,852 144,852 144,286 USD 145,152 USD 100.00% 100.00%
20/12/2024 0.81% 99.70 % 100.20 % 500,000 500,000 147,815 147,815 147,126 USD 148,005 USD 95.42% 95.42%
19/12/2024 0.83% 99.40 % 99.90 % 500,000 500,000 144,493 144,493 143,725 USD 144,603 USD 99.10% 99.10%
18/12/2024 0.81% 100.00 % 100.50 % 500,000 500,000 144,840 144,840 144,823 USD 145,693 USD 100.00% 100.00%
17/12/2024 0.80% 99.90 % 100.40 % 500,000 500,000 144,845 144,845 144,772 USD 145,640 USD 100.00% 100.00%
16/12/2024 0.80% 100.00 % 100.50 % 500,000 500,000 144,845 144,845 144,861 USD 145,729 USD 100.00% 100.00%
13/12/2024 0.81% 100.00 % 100.50 % 500,000 500,000 144,781 144,781 144,765 USD 145,633 USD 100.00% 100.00%
12/12/2024 0.81% 100.00 % 100.50 % 500,000 500,000 144,824 144,824 144,875 USD 145,743 USD 100.00% 100.00%
11/12/2024 0.81% 100.00 % 100.50 % 500,000 500,000 145,323 145,323 145,281 USD 146,152 USD 99.49% 99.49%
10/12/2024 0.81% 100.00 % 100.50 % 500,000 500,000 144,956 144,956 144,798 USD 145,669 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.