market maker quality

ISIN: CH1377800334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.52% 98.70 % 99.20 % 500,000 500,000 148,171 148,171 146,239 USD 146,981 USD 95.42% 95.42%
19/12/2024 0.53% 98.80 % 99.30 % 500,000 500,000 144,500 144,500 142,774 USD 143,503 USD 99.10% 99.10%
18/12/2024 0.53% 98.90 % 99.40 % 500,000 500,000 144,836 144,836 143,317 USD 144,045 USD 100.00% 100.00%
17/12/2024 0.53% 99.10 % 99.60 % 500,000 500,000 144,833 144,833 143,452 USD 144,180 USD 100.00% 100.00%
16/12/2024 0.52% 99.10 % 99.60 % 500,000 500,000 144,844 144,844 143,755 USD 144,483 USD 100.00% 100.00%
13/12/2024 0.52% 99.30 % 99.80 % 500,000 500,000 143,358 143,358 142,262 USD 142,982 USD 99.43% 99.43%
12/12/2024 0.57% 99.40 % 99.90 % 500,000 500,000 143,096 143,096 142,240 USD 142,969 USD 100.00% 100.00%
11/12/2024 0.53% 99.30 % 99.80 % 500,000 500,000 146,074 146,074 144,973 USD 145,707 USD 98.71% 98.71%
10/12/2024 0.53% 99.20 % 99.70 % 500,000 500,000 144,931 144,931 143,794 USD 144,523 USD 99.92% 99.92%
09/12/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,240 145,240 144,561 USD 145,291 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.