market maker quality

ISIN: CH1377800359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,126 145,126 145,005 USD 145,733 USD 99.64% 99.64%
19/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,836 144,836 144,765 USD 145,493 USD 100.00% 100.00%
18/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 145,038 145,038 145,075 USD 145,803 USD 99.77% 99.77%
15/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 144,083 144,083 143,992 USD 144,713 USD 99.04% 99.04%
14/11/2024 0.52% 100.10 % 100.60 % 500,000 500,000 145,670 145,670 145,761 USD 146,493 USD 99.10% 99.10%
13/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,727 144,727 144,683 USD 145,410 USD 100.00% 100.00%
12/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,779 144,779 144,790 USD 145,517 USD 100.00% 100.00%
11/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,295 145,295 145,580 USD 146,310 USD 99.50% 99.50%
08/11/2024 0.52% 100.10 % 100.60 % 500,000 500,000 144,822 144,822 144,929 USD 145,656 USD 100.00% 100.00%
07/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,094 145,094 144,916 USD 145,645 USD 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.