market maker quality

ISIN: CH1377800375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.62% 99.90 % 100.40 % 500,000 500,000 145,809 145,809 145,696 USD 146,480 USD 99.01% 99.01%
19/11/2024 0.62% 99.90 % 100.40 % 500,000 500,000 144,833 144,833 144,462 USD 145,242 USD 100.00% 100.00%
18/11/2024 0.63% 99.40 % 99.90 % 500,000 500,000 144,434 144,434 143,714 USD 144,493 USD 99.77% 99.77%
15/11/2024 0.62% 100.10 % 100.60 % 500,000 500,000 144,173 144,173 144,461 USD 145,236 USD 99.04% 99.04%
14/11/2024 0.62% 100.40 % 100.90 % 500,000 500,000 145,696 145,696 146,296 USD 147,080 USD 99.10% 99.10%
13/11/2024 0.62% 100.30 % 100.80 % 500,000 500,000 144,833 144,833 145,425 USD 146,205 USD 100.00% 100.00%
12/11/2024 0.62% 100.40 % 100.90 % 500,000 500,000 145,119 145,119 145,824 USD 146,605 USD 99.73% 99.73%
11/11/2024 0.63% 100.90 % 101.40 % 500,000 500,000 144,475 144,475 145,233 USD 146,014 USD 99.87% 99.87%
08/11/2024 0.62% 99.50 % 100.00 % 500,000 500,000 144,838 144,838 143,933 USD 144,714 USD 100.00% 100.00%
07/11/2024 0.62% 99.30 % 99.80 % 500,000 500,000 145,725 145,725 144,958 USD 145,743 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.