market maker quality

ISIN: CH1377800441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 95.70 % 96.20 % 500,000 500,000 145,806 145,806 139,980 USD 140,711 USD 99.01% 99.01%
19/11/2024 0.54% 95.70 % 96.20 % 500,000 500,000 144,845 144,845 138,841 USD 139,569 USD 100.00% 100.00%
18/11/2024 0.54% 95.80 % 96.30 % 500,000 500,000 145,085 145,085 138,506 USD 139,234 USD 99.77% 99.77%
15/11/2024 0.53% 95.50 % 96.00 % 500,000 500,000 144,255 144,255 138,135 USD 138,857 USD 99.04% 99.04%
14/11/2024 0.53% 96.20 % 96.70 % 500,000 500,000 145,707 145,707 140,317 USD 141,049 USD 99.10% 99.10%
13/11/2024 0.53% 96.50 % 97.00 % 500,000 500,000 144,832 144,832 139,845 USD 140,573 USD 100.00% 100.00%
12/11/2024 0.53% 96.70 % 97.20 % 500,000 500,000 144,839 144,839 140,170 USD 140,897 USD 100.00% 100.00%
11/11/2024 0.53% 96.80 % 97.30 % 500,000 500,000 144,970 144,970 140,530 USD 141,258 USD 99.87% 99.87%
08/11/2024 0.53% 96.80 % 97.30 % 500,000 500,000 144,832 144,832 140,066 USD 140,794 USD 100.00% 100.00%
07/11/2024 0.53% 96.40 % 96.90 % 500,000 500,000 145,747 145,747 140,519 USD 141,251 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.