market maker quality

ISIN: CH1377800458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.58% 98.70 % 99.20 % 500,000 500,000 144,715 144,715 143,100 USD 143,828 USD 99.01% 99.01%
19/11/2024 0.52% 98.80 % 99.30 % 500,000 500,000 147,356 147,356 145,736 USD 146,474 USD 100.00% 100.00%
18/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 146,276 146,276 145,291 USD 146,025 USD 99.77% 99.77%
15/11/2024 0.52% 99.10 % 99.60 % 500,000 500,000 143,590 143,590 142,658 USD 143,379 USD 99.04% 99.04%
14/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,710 145,710 144,787 USD 145,519 USD 99.10% 99.10%
13/11/2024 0.52% 99.40 % 99.90 % 500,000 500,000 144,797 144,797 143,737 USD 144,465 USD 100.00% 100.00%
12/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,845 144,845 144,072 USD 144,800 USD 100.00% 100.00%
11/11/2024 0.53% 99.70 % 100.20 % 500,000 500,000 144,219 144,219 143,605 USD 144,332 USD 99.87% 99.87%
08/11/2024 0.54% 99.30 % 99.80 % 500,000 500,000 143,429 143,429 142,512 USD 143,239 USD 100.00% 100.00%
07/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 145,388 145,388 144,658 USD 145,389 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.