market maker quality

ISIN: CH1377800458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.52% 99.40 % 99.90 % 500,000 500,000 144,797 144,797 143,737 USD 144,465 USD 100.00% 100.00%
12/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,845 144,845 144,072 USD 144,800 USD 100.00% 100.00%
11/11/2024 0.53% 99.70 % 100.20 % 500,000 500,000 144,219 144,219 143,605 USD 144,332 USD 99.87% 99.87%
08/11/2024 0.54% 99.30 % 99.80 % 500,000 500,000 143,429 143,429 142,512 USD 143,239 USD 100.00% 100.00%
07/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 145,388 145,388 144,658 USD 145,389 USD 99.24% 99.24%
06/11/2024 0.70% 99.40 % 99.90 % 500,000 500,000 139,166 139,166 138,255 USD 139,013 USD 100.00% 100.00%
05/11/2024 0.52% 98.60 % 99.10 % 500,000 500,000 145,454 145,454 143,285 USD 144,014 USD 99.35% 99.35%
04/11/2024 0.52% 98.50 % 99.00 % 500,000 500,000 145,079 145,079 143,103 USD 143,831 USD 99.75% 99.75%
01/11/2024 0.69% 99.30 % 99.80 % 500,000 500,000 201,058 201,058 199,475 USD 200,566 USD 99.67% 99.67%
31/10/2024 0.58% 99.10 % 99.60 % 500,000 500,000 195,376 195,376 193,463 USD 194,478 USD 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.