market maker quality

ISIN: CH1377800474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.49% 41.10 CHF 41.30 CHF 5,600 5,600 5,601 5,601 229,033 CHF 230,153 CHF 100.00% 100.00%
30/04/2025 0.30% 40.54 CHF 40.66 CHF 5,700 5,700 5,717 5,717 230,891 CHF 231,588 CHF 99.61% 99.61%
29/04/2025 0.30% 40.14 CHF 40.26 CHF 5,800 5,800 5,800 5,800 232,420 CHF 233,127 CHF 100.00% 100.00%
28/04/2025 0.30% 40.14 CHF 40.26 CHF 5,800 5,800 5,796 5,796 232,571 CHF 233,278 CHF 100.00% 100.00%
25/04/2025 0.31% 39.94 CHF 40.06 CHF 5,900 5,900 5,814 5,814 232,822 CHF 233,532 CHF 100.00% 100.00%
24/04/2025 0.52% 39.90 CHF 40.10 CHF 5,800 5,800 5,880 5,880 232,762 CHF 233,941 CHF 99.98% 99.98%
23/04/2025 0.31% 39.34 CHF 39.46 CHF 6,000 6,000 6,004 5,980 235,939 CHF 235,752 CHF 100.00% 100.00%
22/04/2025 0.52% 38.60 CHF 38.80 CHF 6,200 6,200 6,204 6,204 239,043 CHF 240,283 CHF 98.40% 98.40%
17/04/2025 0.31% 38.94 CHF 39.06 CHF 6,100 6,100 6,094 6,094 237,867 CHF 238,610 CHF 100.00% 100.00%
16/04/2025 0.31% 38.94 CHF 39.06 CHF 6,100 6,100 6,100 6,100 237,301 CHF 238,045 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.