market maker quality

ISIN: CH1377800474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 37.04 CHF 37.16 CHF 2,500 2,500 2,500 2,500 92,790 CHF 93,098 CHF 100.00% 100.00%
19/11/2024 0.34% 36.64 CHF 36.76 CHF 2,500 2,500 2,511 2,511 91,826 CHF 92,135 CHF 100.00% 100.00%
18/11/2024 0.33% 36.74 CHF 36.86 CHF 2,500 2,500 2,500 2,500 92,044 CHF 92,351 CHF 100.00% 100.00%
15/11/2024 0.33% 36.74 CHF 36.86 CHF 2,500 2,500 2,500 2,500 92,312 CHF 92,619 CHF 100.00% 100.00%
14/11/2024 0.33% 37.34 CHF 37.46 CHF 2,500 2,500 2,471 2,471 92,180 CHF 92,485 CHF 100.00% 100.00%
13/11/2024 0.33% 37.34 CHF 37.46 CHF 2,400 2,400 2,446 2,446 91,262 CHF 91,563 CHF 100.00% 100.00%
12/11/2024 0.33% 37.44 CHF 37.56 CHF 2,400 2,400 2,400 2,400 90,362 CHF 90,658 CHF 100.00% 100.00%
11/11/2024 0.32% 37.84 CHF 37.96 CHF 2,400 2,400 2,396 2,396 90,997 CHF 91,291 CHF 100.00% 100.00%
08/11/2024 0.32% 38.04 CHF 38.16 CHF 2,400 2,400 2,388 2,388 90,879 CHF 91,172 CHF 99.80% 99.80%
07/11/2024 0.52% 38.10 CHF 38.30 CHF 2,400 2,400 2,327 2,327 88,646 CHF 89,111 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.