market maker quality

ISIN: CH1377800474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.33% 37.34 CHF 37.46 CHF 2,400 2,400 2,446 2,446 91,262 CHF 91,563 CHF 100.00% 100.00%
12/11/2024 0.33% 37.44 CHF 37.56 CHF 2,400 2,400 2,400 2,400 90,362 CHF 90,658 CHF 100.00% 100.00%
11/11/2024 0.32% 37.84 CHF 37.96 CHF 2,400 2,400 2,396 2,396 90,997 CHF 91,291 CHF 100.00% 100.00%
08/11/2024 0.32% 38.04 CHF 38.16 CHF 2,400 2,400 2,388 2,388 90,879 CHF 91,172 CHF 99.80% 99.80%
07/11/2024 0.52% 38.10 CHF 38.30 CHF 2,400 2,400 2,327 2,327 88,646 CHF 89,111 CHF 99.76% 99.76%
06/11/2024 0.32% 38.14 CHF 38.26 CHF 2,300 2,300 2,300 2,300 88,090 CHF 88,362 CHF 100.00% 100.00%
05/11/2024 0.32% 38.14 CHF 38.26 CHF 2,300 2,300 2,299 2,299 88,082 CHF 88,365 CHF 99.99% 99.99%
04/11/2024 0.32% 38.44 CHF 38.56 CHF 2,300 2,300 2,296 2,296 88,197 CHF 88,480 CHF 100.00% 100.00%
01/11/2024 0.32% 38.34 CHF 38.46 CHF 2,300 2,300 2,297 2,297 87,791 CHF 88,074 CHF 100.00% 100.00%
31/10/2024 0.32% 38.04 CHF 38.16 CHF 2,300 2,300 2,318 2,318 88,209 CHF 88,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.