market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/11/2024 1.00% 101.30 % 102.30 % 500,000 500,000 147,361 147,361 149,530 USD 151,005 USD 100.00% 100.00%
25/11/2024 0.78% 102.70 % 103.50 % 500,000 500,000 148,121 148,121 151,661 USD 152,847 USD 100.00% 100.00%
22/11/2024 0.98% 102.10 % 103.10 % 500,000 500,000 148,137 148,137 150,670 USD 152,152 USD 100.00% 100.00%
20/11/2024 0.79% 100.90 % 101.70 % 500,000 500,000 143,079 143,079 144,855 USD 145,999 USD 98.58% 98.58%
19/11/2024 0.79% 101.70 % 102.50 % 500,000 500,000 147,781 147,781 150,187 USD 151,370 USD 100.00% 100.00%
18/11/2024 0.98% 101.90 % 102.90 % 500,000 500,000 148,237 148,237 150,778 USD 152,261 USD 100.00% 100.00%
15/11/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,030 148,030 150,181 USD 151,662 USD 100.00% 100.00%
14/11/2024 0.84% 102.10 % 102.90 % 500,000 500,000 144,838 144,838 147,886 USD 149,059 USD 100.00% 100.00%
13/11/2024 0.78% 101.80 % 102.60 % 500,000 500,000 148,145 148,145 150,676 USD 151,862 USD 100.00% 100.00%
12/11/2024 1.00% 101.50 % 102.50 % 500,000 500,000 147,046 147,046 149,449 USD 150,924 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.