Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | 0.81% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,416 | 147,416 | 149,035 USD | 150,220 USD | 100.00% | 100.00% |
22/11/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 147,943 | 147,943 | 148,991 USD | 150,472 USD | 100.00% | 100.00% |
20/11/2024 | 0.83% | 100.80 % | 101.60 % | 500,000 | 500,000 | 141,496 | 141,496 | 142,735 USD | 143,870 USD | 98.58% | 98.58% |
19/11/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 147,634 | 147,634 | 149,723 USD | 150,907 USD | 100.00% | 100.00% |
18/11/2024 | 1.01% | 101.60 % | 102.60 % | 500,000 | 500,000 | 145,622 | 145,622 | 147,946 USD | 149,415 USD | 100.00% | 100.00% |
15/11/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,146 | 148,146 | 150,208 USD | 151,690 USD | 100.00% | 100.00% |
14/11/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,125 | 148,125 | 150,145 USD | 151,330 USD | 100.00% | 100.00% |
13/11/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,194 | 148,194 | 149,507 USD | 150,693 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 101.00 % | 102.00 % | 500,000 | 500,000 | 147,449 | 147,449 | 148,619 USD | 150,098 USD | 100.00% | 100.00% |
11/11/2024 | 1.01% | 101.00 % | 102.00 % | 500,000 | 500,000 | 146,561 | 146,561 | 147,767 USD | 149,241 USD | 100.00% | 100.00% |