market maker quality

ISIN: CH1377802272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.55% 5.72 CHF 5.81 CHF 9,000 9,000 9,000 9,000 51,981 CHF 52,791 CHF 100.00% 100.00%
19/11/2024 1.33% 6.77 CHF 6.86 CHF 9,700 9,700 9,523 9,523 64,249 CHF 65,106 CHF 99.84% 99.84%
18/11/2024 1.39% 6.72 CHF 6.81 CHF 9,200 9,200 9,231 9,231 59,592 CHF 60,423 CHF 100.00% 100.00%
15/11/2024 1.37% 6.57 CHF 6.66 CHF 9,300 9,300 9,300 9,300 60,736 CHF 61,573 CHF 100.00% 100.00%
14/11/2024 1.32% 6.45 CHF 6.54 CHF 9,300 9,300 9,499 9,499 64,407 CHF 65,262 CHF 100.00% 100.00%
13/11/2024 1.38% 6.46 CHF 6.55 CHF 9,000 9,000 9,000 9,000 58,239 CHF 59,049 CHF 100.00% 100.00%
12/11/2024 1.26% 6.54 CHF 6.62 CHF 10,000 10,000 10,000 10,000 63,346 CHF 64,146 CHF 99.86% 99.86%
11/11/2024 1.36% 5.85 CHF 5.93 CHF 10,200 10,200 10,200 10,200 59,401 CHF 60,217 CHF 100.00% 100.00%
08/11/2024 1.17% 6.07 CHF 6.14 CHF 12,600 12,600 12,600 12,600 75,078 CHF 75,960 CHF 98.89% 98.89%
07/11/2024 1.89% 4.97 CHF 5.07 CHF 8,800 8,800 8,800 8,800 46,358 CHF 47,238 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.