Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 0.99% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,195 | 148,195 | 148,152 USD | 149,634 USD | 100.00% | 100.00% |
20/12/2024 | 1.00% | 100.40 % | 101.40 % | 500,000 | 500,000 | 151,455 | 151,455 | 151,614 USD | 153,131 USD | 96.47% | 96.47% |
19/12/2024 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,053 | 148,053 | 148,040 USD | 149,235 USD | 100.00% | 100.00% |
18/12/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,148 | 148,148 | 149,394 USD | 150,579 USD | 100.00% | 100.00% |
17/12/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,297 | 148,297 | 149,276 USD | 150,759 USD | 100.00% | 100.00% |
16/12/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,132 | 148,132 | 149,244 USD | 150,726 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,772 | 147,772 | 149,284 USD | 150,468 USD | 100.00% | 100.00% |
12/12/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,164 | 148,164 | 149,612 USD | 150,797 USD | 100.00% | 100.00% |
11/12/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,595 | 148,595 | 149,925 USD | 151,411 USD | 99.49% | 99.49% |
10/12/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,200 | 148,200 | 149,331 USD | 150,813 USD | 100.00% | 100.00% |