Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.21% | 74.79 % | 76.00 % | 100,000 | 100,000 | 69,711 | 69,711 | 53,988 USD | 54,615 USD | 97.16% | 99.75% |
29/04/2025 | 1.16% | 78.79 % | 79.70 % | 100,000 | 100,000 | 72,703 | 72,703 | 57,013 USD | 57,663 USD | 98.80% | 98.80% |
28/04/2025 | 1.20% | 78.09 % | 79.00 % | 100,000 | 100,000 | 71,106 | 71,106 | 55,629 USD | 56,268 USD | 99.01% | 100.00% |
25/04/2025 | 1.13% | 77.29 % | 78.20 % | 100,000 | 100,000 | 72,334 | 72,334 | 56,621 USD | 57,247 USD | 100.00% | 100.00% |
24/04/2025 | 1.15% | 78.00 % | 79.00 % | 100,000 | 100,000 | 72,388 | 72,388 | 55,828 USD | 56,450 USD | 97.79% | 97.79% |
23/04/2025 | 1.19% | 77.60 % | 78.40 % | 100,000 | 100,000 | 71,469 | 71,469 | 55,835 USD | 56,477 USD | 99.68% | 99.68% |
22/04/2025 | 1.15% | 74.70 % | 75.70 % | 100,000 | 100,000 | 72,482 | 72,482 | 54,218 USD | 54,841 USD | 98.40% | 98.40% |
17/04/2025 | 1.42% | 70.40 % | 71.40 % | 100,000 | 100,000 | 72,640 | 72,640 | 51,380 USD | 52,094 USD | 99.29% | 99.99% |
16/04/2025 | 1.36% | 72.30 % | 73.30 % | 100,000 | 100,000 | 70,559 | 70,559 | 51,169 USD | 51,833 USD | 99.22% | 99.99% |
15/04/2025 | 1.25% | 72.30 % | 73.10 % | 100,000 | 100,000 | 80,277 | 80,277 | 58,467 USD | 59,175 USD | 97.53% | 97.53% |