Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 101.30 % | 102.30 % | 500,000 | 500,000 | 495,225 | 495,225 | 501,418 EUR | 506,381 EUR | 99.75% | 99.75% |
29/04/2025 | 0.81% | 101.30 % | 102.10 % | 500,000 | 500,000 | 495,235 | 495,235 | 500,853 EUR | 504,826 EUR | 100.00% | 100.00% |
28/04/2025 | 1.01% | 100.80 % | 101.80 % | 500,000 | 500,000 | 495,160 | 495,160 | 499,409 EUR | 504,371 EUR | 98.47% | 98.47% |
25/04/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 495,234 | 495,234 | 499,657 EUR | 503,630 EUR | 100.00% | 100.00% |
24/04/2025 | 1.01% | 100.80 % | 101.80 % | 500,000 | 500,000 | 494,900 | 494,900 | 498,419 EUR | 503,379 EUR | 93.66% | 93.66% |
23/04/2025 | 0.81% | 100.80 % | 101.60 % | 500,000 | 500,000 | 495,226 | 495,226 | 498,872 EUR | 502,845 EUR | 99.83% | 99.83% |
22/04/2025 | 1.01% | 100.30 % | 101.30 % | 500,000 | 500,000 | 495,133 | 495,133 | 496,401 EUR | 501,363 EUR | 97.91% | 97.91% |
17/04/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 495,234 | 495,234 | 495,307 EUR | 500,270 EUR | 100.00% | 100.00% |
16/04/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 495,214 | 495,214 | 495,657 EUR | 499,630 EUR | 99.79% | 99.79% |
15/04/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 495,233 | 495,233 | 494,842 EUR | 499,805 EUR | 100.00% | 100.00% |