market maker quality

ISIN: CH1377804740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,195 495,195 493,724 EUR 498,687 EUR 99.15% 99.15%
29/04/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,155 495,155 494,579 EUR 498,551 EUR 98.36% 98.36%
28/04/2025 1.02% 99.30 % 100.30 % 500,000 500,000 495,161 495,161 492,664 EUR 497,626 EUR 98.48% 98.48%
25/04/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,234 495,234 490,064 EUR 494,036 EUR 100.00% 100.00%
24/04/2025 1.03% 99.00 % 100.00 % 500,000 500,000 494,904 494,904 490,648 EUR 495,608 EUR 93.69% 93.69%
23/04/2025 0.83% 99.20 % 100.00 % 500,000 500,000 495,225 495,225 490,595 EUR 494,567 EUR 99.81% 99.81%
22/04/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,157 495,157 489,067 EUR 494,030 EUR 98.41% 98.41%
17/04/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,234 495,234 488,785 EUR 493,748 EUR 99.99% 99.99%
16/04/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,224 495,224 487,497 EUR 491,469 EUR 99.99% 99.99%
15/04/2025 1.04% 98.20 % 99.20 % 500,000 500,000 495,226 495,226 485,274 EUR 490,237 EUR 99.84% 99.84%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.