market maker quality

ISIN: CH1377805531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.15% 16.27 CHF 16.44 CHF 2,700 2,700 2,700 2,700 40,931 CHF 41,401 CHF 100.00% 100.00%
19/11/2024 1.02% 15.71 CHF 15.87 CHF 3,000 3,000 2,993 2,993 46,813 CHF 47,292 CHF 100.00% 100.00%
18/11/2024 1.03% 14.32 CHF 14.47 CHF 3,100 3,100 3,100 3,100 44,887 CHF 45,352 CHF 100.00% 100.00%
15/11/2024 1.06% 13.66 CHF 13.80 CHF 3,400 3,400 3,305 3,305 43,405 CHF 43,867 CHF 100.00% 100.00%
14/11/2024 1.16% 12.27 CHF 12.42 CHF 3,200 3,200 3,200 3,200 41,193 CHF 41,673 CHF 100.00% 100.00%
13/11/2024 1.09% 13.03 CHF 13.17 CHF 3,500 3,500 3,500 3,500 44,875 CHF 45,365 CHF 100.00% 100.00%
12/11/2024 0.99% 12.18 CHF 12.29 CHF 4,200 4,200 4,179 4,179 46,107 CHF 46,567 CHF 100.00% 100.00%
11/11/2024 1.39% 10.01 CHF 10.15 CHF 3,400 3,400 3,400 3,400 33,954 CHF 34,430 CHF 100.00% 100.00%
08/11/2024 0.95% 11.97 CHF 12.08 CHF 4,200 4,200 4,200 4,200 48,556 CHF 49,018 CHF 99.19% 99.19%
07/11/2024 1.32% 9.95 CHF 10.09 CHF 3,300 3,300 3,310 3,310 35,031 CHF 35,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.