market maker quality

ISIN: CH1377806562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,258 495,258 499,385 EUR 503,358 EUR 99.99% 99.99%
12/03/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,187 495,187 499,038 EUR 504,001 EUR 99.02% 99.02%
11/03/2025 0.81% 100.10 % 100.90 % 500,000 500,000 495,233 495,233 498,655 EUR 502,627 EUR 99.97% 99.97%
10/03/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,230 495,230 498,191 EUR 503,154 EUR 99.99% 99.99%
07/03/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 499,470 EUR 503,443 EUR 100.00% 100.00%
06/03/2025 1.00% 102.00 % 103.00 % 500,000 500,000 495,233 495,233 504,587 EUR 509,549 EUR 100.00% 100.00%
05/03/2025 0.80% 101.70 % 102.50 % 500,000 500,000 495,229 495,229 504,099 EUR 508,071 EUR 99.99% 99.99%
04/03/2025 1.01% 100.10 % 101.10 % 500,000 500,000 495,250 495,250 496,672 EUR 501,635 EUR 100.00% 100.00%
03/03/2025 0.80% 101.80 % 102.60 % 500,000 500,000 495,234 495,234 504,441 EUR 508,413 EUR 99.99% 99.99%
28/02/2025 1.01% 101.10 % 102.10 % 500,000 500,000 495,234 495,234 499,950 EUR 504,913 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.