Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 0.91% | 86.59 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,638 CHF | 219,638 CHF | 98.98% | 98.98% |
03/03/2025 | 0.91% | 87.72 % | 88.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,741 CHF | 221,741 CHF | 99.78% | 99.78% |
28/02/2025 | 0.91% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,857 CHF | 221,857 CHF | 100.00% | 100.00% |
27/02/2025 | 0.91% | 87.50 % | 88.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,670 CHF | 220,670 CHF | 99.68% | 99.68% |
26/02/2025 | 0.90% | 87.92 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,024 CHF | 223,024 CHF | 100.00% | 100.00% |
25/02/2025 | 0.90% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,463 CHF | 224,463 CHF | 100.00% | 100.00% |
21/02/2025 | 0.91% | 87.80 % | 88.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,644 CHF | 220,644 CHF | 100.00% | 100.00% |
20/02/2025 | 0.91% | 87.45 % | 88.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,799 CHF | 220,799 CHF | 100.00% | 100.00% |
19/02/2025 | 0.92% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,645 CHF | 217,645 CHF | 100.00% | 100.00% |
18/02/2025 | 0.92% | 87.04 % | 87.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,272 CHF | 219,272 CHF | 100.00% | 100.00% |