market maker quality

ISIN: CH1378890599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 23.56% 0.09 CHF 0.13 CHF 275,177 25,000 281,939 36,767 26,797 CHF 4,401 CHF 99.99% 99.99%
02/05/2025 16.40% 0.11 CHF 0.12 CHF 278,322 50,000 294,024 50,000 28,185 CHF 5,693 CHF 74.00% 74.00%
30/04/2025 19.37% 0.08 CHF 0.10 CHF 336,993 50,000 320,955 50,000 26,288 CHF 4,997 CHF 95.66% 95.66%
29/04/2025 14.24% 0.09 CHF 0.10 CHF 312,418 50,000 307,903 50,000 28,667 CHF 5,386 CHF 99.99% 99.99%
28/04/2025 16.85% 0.10 CHF 0.12 CHF 296,767 50,000 282,751 45,797 29,936 CHF 5,679 CHF 96.37% 96.37%
25/04/2025 26.91% 0.11 CHF 0.14 CHF 279,530 25,000 287,606 24,978 30,002 CHF 3,416 CHF 99.89% 99.89%
24/04/2025 25.52% 0.09 CHF 0.12 CHF 307,201 25,000 392,765 38,656 27,627 CHF 3,400 CHF 97.30% 97.30%
23/04/2025 34.76% 0.06 CHF 0.12 CHF 349,315 7,500 360,596 23,857 27,325 CHF 2,548 CHF 82.60% 82.60%
22/04/2025 28.93% 0.06 CHF 0.08 CHF 425,626 50,000 409,410 42,509 26,878 CHF 3,731 CHF 100.00% 100.00%
17/04/2025 42.92% 0.06 CHF 0.09 CHF 446,083 25,000 445,563 25,000 24,075 CHF 2,084 CHF 98.66% 98.66%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.