market maker quality

ISIN: CH1378941244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 148,318 148,318 147,478 USD 148,220 USD 100.00% 100.00%
22/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 147,881 147,881 146,633 USD 147,372 USD 99.91% 99.91%
20/11/2024 0.50% 98.75 % 99.25 % 500,000 500,000 143,707 143,707 142,015 USD 142,733 USD 97.95% 97.95%
19/11/2024 0.50% 99.35 % 99.85 % 500,000 500,000 148,244 148,244 147,088 USD 147,830 USD 100.00% 100.00%
18/11/2024 0.50% 99.05 % 99.55 % 500,000 500,000 144,930 144,930 143,412 USD 144,137 USD 99.08% 99.08%
15/11/2024 0.50% 98.85 % 99.35 % 500,000 500,000 148,330 148,330 146,930 USD 147,671 USD 99.93% 99.93%
14/11/2024 0.50% 99.65 % 100.15 % 500,000 500,000 148,225 148,225 147,630 USD 148,371 USD 99.92% 99.92%
13/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 148,076 148,076 146,756 USD 147,497 USD 100.00% 100.00%
12/11/2024 0.50% 99.85 % 100.35 % 500,000 500,000 148,184 148,184 148,173 USD 148,914 USD 100.00% 100.00%
11/11/2024 0.49% 100.75 % 101.25 % 500,000 500,000 148,311 148,311 149,515 USD 150,256 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.