market maker quality

ISIN: CH1378950013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 511,875 CHF 515,875 CHF 99.51% 99.51%
18/12/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 517,032 CHF 521,032 CHF 100.00% 100.00%
17/12/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 516,413 CHF 520,413 CHF 100.00% 100.00%
16/12/2024 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,512 CHF 521,512 CHF 100.00% 100.00%
13/12/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 517,366 CHF 521,366 CHF 100.00% 100.00%
12/12/2024 0.77% 103.60 % 104.40 % 500,000 500,000 500,000 500,000 518,152 CHF 522,152 CHF 100.00% 100.00%
11/12/2024 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 515,743 CHF 519,743 CHF 98.61% 98.61%
10/12/2024 0.77% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 515,042 CHF 519,042 CHF 100.00% 100.00%
09/12/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 516,600 CHF 520,600 CHF 99.11% 99.11%
06/12/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 516,293 CHF 520,293 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.