market maker quality

ISIN: CH1378950021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.82% 99.10 % 99.90 % 500,000 500,000 495,222 495,222 491,188 EUR 495,160 EUR 99.75% 99.75%
29/04/2025 0.82% 99.20 % 100.00 % 500,000 500,000 495,238 495,238 491,351 EUR 495,324 EUR 100.00% 100.00%
28/04/2025 0.82% 99.10 % 99.90 % 500,000 500,000 495,163 495,163 491,348 EUR 495,320 EUR 98.48% 98.48%
25/04/2025 0.83% 98.70 % 99.50 % 500,000 500,000 495,234 495,234 488,205 EUR 492,178 EUR 100.00% 100.00%
24/04/2025 0.83% 99.10 % 99.90 % 500,000 500,000 494,917 494,917 488,941 EUR 492,912 EUR 94.02% 94.02%
23/04/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,223 495,223 487,181 EUR 491,153 EUR 99.78% 99.78%
22/04/2025 1.05% 97.10 % 98.10 % 500,000 500,000 495,159 495,159 479,689 EUR 484,652 EUR 98.41% 98.41%
17/04/2025 0.84% 96.80 % 97.60 % 500,000 500,000 495,234 495,234 479,568 EUR 483,541 EUR 100.00% 100.00%
16/04/2025 0.86% 96.70 % 97.50 % 500,000 500,000 490,664 490,664 475,096 EUR 479,038 EUR 99.78% 99.78%
15/04/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,231 495,231 481,640 EUR 485,613 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.