market maker quality

ISIN: CH1378955210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 504,534 EUR 508,534 EUR 100.00% 100.00%
12/11/2024 0.98% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 505,258 EUR 510,258 EUR 100.00% 100.00%
11/11/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,252 EUR 508,252 EUR 100.00% 100.00%
08/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,255 EUR 502,255 EUR 100.00% 100.00%
07/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,663 EUR 503,663 EUR 99.76% 99.76%
06/11/2024 1.00% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 496,553 EUR 501,553 EUR 100.00% 100.00%
05/11/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 493,697 EUR 498,697 EUR 99.89% 99.89%
04/11/2024 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 495,229 EUR 499,229 EUR 99.32% 99.32%
01/11/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 492,819 EUR 496,819 EUR 99.64% 99.64%
31/10/2024 0.82% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 482,883 EUR 486,883 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.