Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.11% | 16.28 USD | 16.46 USD | 1,000 | 1,000 | 260 | 260 | 4,225 USD | 4,272 USD | 72.74% | 72.74% |
19/11/2024 | 1.11% | 16.12 USD | 16.30 USD | 1,000 | 1,000 | 246 | 246 | 3,955 USD | 3,999 USD | 73.98% | 73.98% |
18/11/2024 | 1.14% | 15.84 USD | 16.02 USD | 1,000 | 1,000 | 309 | 309 | 4,867 USD | 4,923 USD | 54.52% | 54.52% |
15/11/2024 | 1.15% | 15.52 USD | 15.70 USD | 1,000 | 1,000 | 264 | 264 | 4,113 USD | 4,160 USD | 74.83% | 74.83% |
14/11/2024 | 1.15% | 15.66 USD | 15.84 USD | 1,000 | 1,000 | 568 | 568 | 8,884 USD | 8,986 USD | 22.91% | 22.91% |
13/11/2024 | 1.14% | 15.60 USD | 15.78 USD | 1,000 | 1,000 | 245 | 245 | 3,844 USD | 3,888 USD | 84.14% | 84.14% |
12/11/2024 | 1.13% | 15.78 USD | 15.96 USD | 1,000 | 1,000 | 273 | 273 | 4,314 USD | 4,364 USD | 83.02% | 83.02% |
11/11/2024 | 0.97% | 16.02 USD | 16.20 USD | 1,000 | 1,000 | 138 | 138 | 2,255 USD | 2,278 USD | 86.99% | 86.99% |
08/11/2024 | 1.08% | 16.58 USD | 16.76 USD | 1,000 | 1,000 | 284 | 284 | 4,708 USD | 4,758 USD | 80.62% | 80.62% |
07/11/2024 | 1.07% | 16.66 USD | 16.82 USD | 1,000 | 1,000 | 1,000 | 1,000 | 16,600 USD | 16,779 USD | 11.44% | 11.44% |