market maker quality

ISIN: CH1379724177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,121 CHF 501,621 CHF 99.38% 99.38%
19/11/2024 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 489,876 CHF 492,376 CHF 99.38% 99.38%
18/11/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,907 CHF 494,407 CHF 98.94% 98.94%
15/11/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,407 CHF 495,907 CHF 99.36% 99.36%
14/11/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,061 CHF 497,561 CHF 99.38% 99.38%
13/11/2024 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,854 CHF 493,354 CHF 65.04% 65.04%
12/11/2024 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 493,554 CHF 496,054 CHF 99.16% 99.16%
11/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,003 CHF 498,503 CHF 99.37% 99.37%
08/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,286 CHF 498,786 CHF 99.37% 99.37%
07/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,200 CHF 499,700 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.