market maker quality

ISIN: CH1379724284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,855 CHF 509,355 CHF 99.38% 99.38%
19/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,587 CHF 509,087 CHF 99.38% 99.38%
18/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,904 CHF 508,404 CHF 99.37% 99.37%
15/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,529 CHF 507,029 CHF 99.38% 99.38%
14/11/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 502,953 CHF 505,453 CHF 99.38% 99.38%
13/11/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,964 CHF 506,464 CHF 99.38% 99.38%
12/11/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,778 CHF 507,278 CHF 99.38% 99.38%
11/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 508,026 CHF 510,526 CHF 99.38% 99.38%
08/11/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,110 CHF 507,610 CHF 99.35% 99.35%
07/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,703 CHF 509,203 CHF 63.05% 63.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.