market maker quality

ISIN: CH1379724326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 472,098 USD 474,348 USD 99.17% 99.17%
18/12/2024 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,892 USD 478,392 USD 99.17% 99.17%
17/12/2024 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 475,838 USD 478,338 USD 99.17% 99.17%
16/12/2024 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 475,723 USD 478,223 USD 99.17% 99.17%
13/12/2024 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 476,608 USD 479,108 USD 99.19% 99.19%
12/12/2024 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 499,638 476,771 USD 478,925 USD 98.30% 98.30%
11/12/2024 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 476,148 USD 478,648 USD 99.17% 99.17%
10/12/2024 0.52% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 476,023 USD 478,523 USD 99.17% 99.17%
09/12/2024 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 477,525 USD 480,025 USD 99.17% 99.17%
06/12/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,427 USD 479,927 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.