market maker quality

ISIN: CH1380598859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.72% 8.24 CHF 8.39 CHF 10,000 3,000 10,000 3,000 86,484 CHF 26,395 CHF 99.43% 99.43%
18/12/2024 1.84% 8.35 CHF 8.50 CHF 10,000 3,000 10,000 3,000 80,949 CHF 24,735 CHF 96.57% 96.57%
17/12/2024 1.98% 7.55 CHF 7.70 CHF 10,000 5,000 10,000 5,000 74,843 CHF 38,171 CHF 99.55% 99.55%
16/12/2024 2.02% 7.11 CHF 7.26 CHF 10,000 3,000 10,000 3,000 73,767 CHF 22,580 CHF 96.52% 96.52%
13/12/2024 1.63% 8.87 CHF 9.02 CHF 10,000 3,000 10,000 3,000 91,642 CHF 27,943 CHF 99.51% 99.51%
12/12/2024 1.94% 7.85 CHF 8.00 CHF 10,000 5,000 10,000 5,000 76,587 CHF 39,044 CHF 99.57% 99.57%
11/12/2024 2.01% 7.44 CHF 7.59 CHF 10,000 5,000 10,000 5,000 73,881 CHF 37,690 CHF 99.53% 99.53%
10/12/2024 1.42% 7.22 CHF 7.32 CHF 10,000 5,000 10,000 5,000 69,969 CHF 35,485 CHF 99.50% 99.50%
09/12/2024 1.60% 6.35 CHF 6.45 CHF 10,000 5,000 10,000 5,000 62,208 CHF 31,604 CHF 99.55% 99.55%
06/12/2024 1.73% 5.58 CHF 5.68 CHF 10,000 5,000 10,000 5,000 57,405 CHF 29,202 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.